Charter Communications Inc New/ US16119P1084 /
2024-03-18 9:00:00 PM | Chg. +5.5300 | Volume | Bid12:58:02 AM | Ask12:58:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
296.1800USD | +1.90% | 1.13 mill. Turnover: 195.73 mill. |
293.0000Bid Size: 100 | 297.4900Ask Size: 100 | 43.01 bill.USD | - | 9.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 296.1800 | 191,225 |
2024-03-18 | 8:59:59 PM | 296.2200 | 100 |
2024-03-18 | 8:59:59 PM | 296.1600 | 100 |
2024-03-18 | 8:59:59 PM | 296.1900 | 326 |
2024-03-18 | 8:59:59 PM | 296.1900 | 326 |
2024-03-18 | 8:59:58 PM | 296.1600 | 100 |
2024-03-18 | 8:59:57 PM | 296.1700 | 100 |
2024-03-18 | 8:59:57 PM | 296.1500 | 215 |
2024-03-18 | 8:59:57 PM | 296.1500 | 132 |
2024-03-18 | 8:59:57 PM | 296.1500 | 100 |
2024-03-18 | 8:59:56 PM | 296.1300 | 133 |
2024-03-18 | 8:59:52 PM | 296.1300 | 107 |
2024-03-18 | 8:59:51 PM | 296.1700 | 135 |
All quotes in USD