Charter Communications/ US16119P1084 /
| 6/25/2021 3:51:06 PM | Chg. +3.98 | Volume | Bid3:51:10 PM | Ask3:51:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 715.75USD | +0.56% | 5,078 Turnover: 3.63 mill. |
715.75Bid Size: 100 | 716.00Ask Size: 133 | 134.63 bill.USD | 0.00% | 45.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2021 | 3:51:06 PM | 715.75 | 100 |
| 6/25/2021 | 3:49:06 PM | 714.43 | 2 |
| 6/25/2021 | 3:49:04 PM | 715.03 | 100 |
| 6/25/2021 | 3:49:04 PM | 714.90 | 200 |
| 6/25/2021 | 3:48:50 PM | 714.42 | 33 |
| 6/25/2021 | 3:48:38 PM | 714.43 | 99 |
| 6/25/2021 | 3:48:38 PM | 714.18 | 32 |
| 6/25/2021 | 3:48:38 PM | 714.18 | 71 |
| 6/25/2021 | 3:48:38 PM | 714.18 | 30 |
| 6/25/2021 | 3:48:38 PM | 714.18 | 71 |
| 6/25/2021 | 3:48:38 PM | 713.92 | 200 |
| 6/25/2021 | 3:48:38 PM | 714.03 | 5 |
| 6/25/2021 | 3:48:16 PM | 713.61 | 30 |
All quotes in USD