8/19/2022  9:59:56 PM Chg. -3.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
454.39USD -0.80% 65,009
Turnover: 29.44 mill.
-Bid Size: - -Ask Size: - 73.01 bill.USD 0.00% 17.93
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:56 PM 454.39 2
8/19/2022 9:59:56 PM 454.39 44
8/19/2022 9:59:56 PM 454.54 4
8/19/2022 9:59:55 PM 454.42 1
8/19/2022 9:59:55 PM 454.51 1
8/19/2022 9:59:51 PM 454.51 6
8/19/2022 9:59:50 PM 454.51 2
8/19/2022 9:59:49 PM 454.51 21
8/19/2022 9:59:47 PM 454.64 2
8/19/2022 9:59:47 PM 454.60 8
8/19/2022 9:59:46 PM 454.60 18
8/19/2022 9:59:44 PM 454.59 5
8/19/2022 9:59:27 PM 454.63 50
 
  All quotes in USD