Charter Communications/ US16119P1084 /
8/19/2022 9:59:56 PM | Chg. -3.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
454.39USD | -0.80% | 65,009 Turnover: 29.44 mill. |
-Bid Size: - | -Ask Size: - | 73.01 bill.USD | 0.00% | 17.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/19/2022 | 9:59:56 PM | 454.39 | 2 |
8/19/2022 | 9:59:56 PM | 454.39 | 44 |
8/19/2022 | 9:59:56 PM | 454.54 | 4 |
8/19/2022 | 9:59:55 PM | 454.42 | 1 |
8/19/2022 | 9:59:55 PM | 454.51 | 1 |
8/19/2022 | 9:59:51 PM | 454.51 | 6 |
8/19/2022 | 9:59:50 PM | 454.51 | 2 |
8/19/2022 | 9:59:49 PM | 454.51 | 21 |
8/19/2022 | 9:59:47 PM | 454.64 | 2 |
8/19/2022 | 9:59:47 PM | 454.60 | 8 |
8/19/2022 | 9:59:46 PM | 454.60 | 18 |
8/19/2022 | 9:59:44 PM | 454.59 | 5 |
8/19/2022 | 9:59:27 PM | 454.63 | 50 |
All quotes in USD