Charter Communications/ US16119P1084 /
| 2024-04-22 9:59:59 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.07USD | -0.04% | 40,727 Turnover: 10.74 mill. |
-Bid Size: - | -Ask Size: - | 38.5 bill.USD | - | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:59 PM | 265.07 | 100 |
| 2024-04-22 | 9:59:59 PM | 265.07 | 100 |
| 2024-04-22 | 9:59:59 PM | 265.08 | 100 |
| 2024-04-22 | 9:59:55 PM | 265.02 | 5 |
| 2024-04-22 | 9:59:55 PM | 265.11 | 7 |
| 2024-04-22 | 9:59:51 PM | 265.04 | 63 |
| 2024-04-22 | 9:59:43 PM | 265.03 | 100 |
| 2024-04-22 | 9:59:40 PM | 265.08 | 19 |
| 2024-04-22 | 9:59:38 PM | 265.06 | 60 |
| 2024-04-22 | 9:59:36 PM | 265.01 | 10 |
| 2024-04-22 | 9:59:30 PM | 265.05 | 37 |
| 2024-04-22 | 9:59:30 PM | 265.04 | 50 |
| 2024-04-22 | 9:59:30 PM | 265.04 | 13 |
All quotes in USD
