Charter Communications/ US16119P1084 /
2024-03-28 8:59:54 PM | Chg. -2.95 | Volume | Bid11:00:00 PM | Ask9:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
290.56USD | -1.01% | 47,735 Turnover: 4.46 mill. |
-Bid Size: - | -Ask Size: - | 42.21 bill.USD | - | 9.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:54 PM | 290.56 | 100 |
2024-03-28 | 8:59:51 PM | 290.66 | 100 |
2024-03-28 | 8:59:51 PM | 290.68 | 100 |
2024-03-28 | 8:59:36 PM | 290.71 | 167 |
2024-03-28 | 8:59:35 PM | 290.74 | 100 |
2024-03-28 | 8:59:30 PM | 290.76 | 100 |
2024-03-28 | 8:59:30 PM | 290.76 | 100 |
2024-03-28 | 8:58:59 PM | 290.80 | 100 |
2024-03-28 | 8:58:59 PM | 290.80 | 100 |
2024-03-28 | 8:58:59 PM | 290.79 | 100 |
2024-03-28 | 8:58:58 PM | 290.75 | 100 |
2024-03-28 | 8:58:46 PM | 290.80 | 100 |
2024-03-28 | 8:58:13 PM | 290.80 | 100 |
All quotes in USD