Chatham Lodging Trust/ US16208T1025 /
| 2024-04-16 7:33:26 PM | Chg. -0.22 | Volume | Bid7:34:09 PM | Ask7:34:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.36USD | -2.30% | 112,522 Turnover: 728,911.75 |
9.35Bid Size: 200 | 9.37Ask Size: 300 | 9.54 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:33:26 PM | 9.36 | 193 |
| 2024-04-16 | 7:33:03 PM | 9.36 | 100 |
| 2024-04-16 | 7:32:42 PM | 9.35 | 100 |
| 2024-04-16 | 7:32:42 PM | 9.36 | 200 |
| 2024-04-16 | 7:32:42 PM | 9.36 | 107 |
| 2024-04-16 | 7:32:42 PM | 9.36 | 100 |
| 2024-04-16 | 7:32:42 PM | 9.36 | 100 |
| 2024-04-16 | 7:32:42 PM | 9.36 | 100 |
| 2024-04-16 | 7:32:42 PM | 9.36 | 100 |
| 2024-04-16 | 7:32:42 PM | 9.36 | 100 |
| 2024-04-16 | 7:32:42 PM | 9.36 | 200 |
| 2024-04-16 | 7:32:42 PM | 9.36 | 100 |
| 2024-04-16 | 7:32:42 PM | 9.36 | 201 |
All quotes in USD
