CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 2024-04-19 9:51:40 PM | Chg. -0.550 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.000EUR | -0.37% | 5 Turnover: 740.500 |
-Bid Size: - | -Ask Size: - | 17.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:40 PM | 148.000 | 0 |
| 2024-04-19 | 8:48:08 PM | 148.050 | 0 |
| 2024-04-19 | 7:27:29 PM | 148.150 | 0 |
| 2024-04-19 | 7:12:17 PM | 148.100 | 5 |
| 2024-04-19 | 6:46:21 PM | 147.950 | 0 |
| 2024-04-19 | 6:26:53 PM | 148.100 | 0 |
| 2024-04-19 | 6:09:29 PM | 147.950 | 0 |
| 2024-04-19 | 5:24:46 PM | 147.500 | 0 |
| 2024-04-19 | 4:39:32 PM | 147.400 | 0 |
| 2024-04-19 | 8:11:41 AM | 147.000 | 0 |
| 2024-04-18 | 9:57:11 PM | 148.550 | 0 |
| 2024-04-18 | 9:56:31 PM | 148.500 | 0 |
| 2024-04-18 | 7:57:54 PM | 149.000 | 0 |
All quotes in EUR
