6/23/2021  7:53:24 PM Chg. -1.68 Volume Bid7:53:24 PM Ask7:53:24 PM Market Capitalization Dividend Y. P/E Ratio
117.37USD -1.41% 23,695
Turnover: 2.77 mill.
117.32Bid Size: 100 117.37Ask Size: 288 16.41 bill.USD 0.00% 19.37
 

Time & Sales

Date Time Last Volume
6/23/2021 7:53:10 PM 117.36 5
6/23/2021 7:51:24 PM 117.37 20
6/23/2021 7:50:20 PM 117.28 43
6/23/2021 7:49:42 PM 117.28 19
6/23/2021 7:49:23 PM 117.28 21
6/23/2021 7:48:28 PM 117.32 13
6/23/2021 7:48:25 PM 117.32 7
6/23/2021 7:47:51 PM 117.34 19
6/23/2021 7:47:49 PM 117.35 18
6/23/2021 7:47:49 PM 117.35 25
6/23/2021 7:47:37 PM 117.35 22
6/23/2021 7:46:52 PM 117.33 25
6/23/2021 7:46:32 PM 117.37 20
 
  All quotes in USD