Check Point Software Technologies.../ IL0010824113 /
2024-03-18 9:00:00 PM | Chg. +1.8900 | Volume | Bid11:43:36 PM | Ask11:43:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
166.4800USD | +1.15% | 432,853 Turnover: 41.7 mill. |
152.7500Bid Size: 100 | 170.0000Ask Size: 100 | 20.84 bill.USD | - | 26.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 166.4800 | 48,828 |
2024-03-18 | 8:59:54 PM | 166.5000 | 100 |
2024-03-18 | 8:59:53 PM | 166.5400 | 127 |
2024-03-18 | 8:59:48 PM | 166.5150 | 113 |
2024-03-18 | 8:59:46 PM | 166.5000 | 100 |
2024-03-18 | 8:59:45 PM | 166.5100 | 100 |
2024-03-18 | 8:59:45 PM | 166.5550 | 100 |
2024-03-18 | 8:59:41 PM | 166.5400 | 100 |
2024-03-18 | 8:59:39 PM | 166.4900 | 150 |
2024-03-18 | 8:59:39 PM | 166.4700 | 233 |
2024-03-18 | 8:59:38 PM | 166.4700 | 243 |
2024-03-18 | 8:59:38 PM | 166.5000 | 100 |
2024-03-18 | 8:59:37 PM | 166.4900 | 100 |
All quotes in USD