CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 2024-04-18 9:52:15 AM | Chg. -0.100 | Volume | Bid10:26:14 AM | Ask10:26:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.100EUR | -0.07% | 10 Turnover: 1,480.500 |
147.850Bid Size: 500 | 149.300Ask Size: 500 | 17.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:52:15 AM | 148.100 | 5 |
| 2024-04-18 | 9:43:14 AM | 148.000 | 5 |
| 2024-04-18 | 8:04:38 AM | 148.050 | 0 |
| 2024-04-17 | 7:16:26 PM | 148.200 | 0 |
| 2024-04-17 | 6:49:51 PM | 147.850 | 0 |
| 2024-04-17 | 6:01:25 PM | 148.050 | 0 |
| 2024-04-17 | 4:55:51 PM | 147.450 | 0 |
| 2024-04-17 | 8:01:45 AM | 146.750 | 0 |
| 2024-04-16 | 9:49:06 PM | 147.900 | 0 |
| 2024-04-16 | 8:53:52 PM | 148.150 | 0 |
| 2024-04-16 | 8:02:11 PM | 148.200 | 0 |
| 2024-04-16 | 7:02:29 PM | 148.150 | 0 |
| 2024-04-16 | 6:18:44 PM | 148.100 | 0 |
All quotes in EUR
