Cheesecake Factory Inc/ US1630721017 /
| 2024-04-24 4:59:35 PM | Chg. -0.2200 | Volume | Bid4:59:36 PM | Ask4:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.2600USD | -0.62% | 137,895 Turnover: 3.58 mill. |
35.2400Bid Size: 200 | 35.2600Ask Size: 100 | 1.81 bill.USD | 3.05% | 16.86 |
Master data
| WKN: | 884888 |
|---|---|
| Ticker: | CAKE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 35.2400 |
|---|---|
| High: | 35.5300 |
| Low: | 35.0990 |
| Previous Close: | 35.4800 |
| Volume (shares): | 137,895 |
| Turnover: | 3.58 mill. |
| Trades: | 622 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.32% | ||
|---|---|---|---|
| 1 Month | +1.67% | ||
| 3 Months | +5.70% | ||
| YTD | +0.71% | ||
| 1 Year | +8.13% | ||
| 3 Years | -39.06% | ||
| 5 Years | -28.03% |
| 1W High / 1W Low: | 35.4800 | 33.4800 |
|---|---|---|
| 1M High / 1M Low: | 37.0600 | 33.4500 |
| 6M High / 6M Low: | 37.0600 | 29.9300 |
| High (YTD): | 2024-04-03 | 37.0600 |
| Low (YTD): | 2024-01-16 | 32.1100 |
| 52W High: | 2023-07-26 | 37.4500 |
| 52W Low: | 2023-10-03 | 28.5900 |
| Avg. price 1W: | 34.2160 | |
| Avg. volume 1W: | 656,965.8000 | |
| Avg. price 1M: | 34.8048 | |
| Avg. volume 1M: | 828,785.6667 | |
| Avg. price 6M: | 33.9395 | |
| Avg. volume 6M: | 840,896.0960 | |
| Avg. price 1Y: | 33.3669 | |
| Avg. volume 1Y: | 883,757.3373 | |
| Volatility 1M: | 34.20% | |
| Volatility 6M: | 29.33% | |
| Volatility 1Y: | 30.39% | |
| Volatility 3Y: | 41.74% | |
| Dividend per Share: | 1.08 USD | |
| Earnings per Share: | 2.10 USD | |
| Return on Equity: | 31.87% | |
| Dividend Yield: | 3.05% | |
| P/E Ratio: | 16.86 | |
| Market Capitalization: | 1.81 bill. USD | |
| Free Float Market Cap.: | - |
