10/23/2020  10:10:00 PM Chg. -0.01 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
1.97USD -0.51% 81,371
Turnover: 157,200.56
1.94Bid Size: 6,000 2.06Ask Size: 1,300 2.01 1.96
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 1.97 -
10/23/2020 9:59:45 PM 1.97 100
10/23/2020 9:59:45 PM 1.97 100
10/23/2020 9:59:45 PM 1.97 100
10/23/2020 9:59:45 PM 1.97 200
10/23/2020 9:59:44 PM 1.97 206
10/23/2020 9:59:41 PM 1.97 496
10/23/2020 9:59:34 PM 1.97 100
10/23/2020 9:59:33 PM 1.97 100
10/23/2020 9:59:25 PM 1.97 100
10/23/2020 9:59:16 PM 1.97 100
10/23/2020 9:58:35 PM 1.97 100
10/23/2020 9:58:17 PM 1.97 100
 
  All quotes in USD