Chemring Group PLC ORD 1P/ GB00B45C9X44 /
| 2024-04-25 5:40:39 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.0000GBX | 0.00% | 711,126 Turnover(GBP): 1.34 mill. |
338.0000Bid Size: 4,999 | -Ask Size: - | 1.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:40:39 PM | 364.5000 | 10,104 |
| 2024-04-25 | 5:35:06 PM | 365.0000 | 180,209 |
| 2024-04-25 | 5:27:30 PM | 364.8272 | 270 |
| 2024-04-25 | 5:25:54 PM | 365.0000 | 264 |
| 2024-04-25 | 5:25:31 PM | 365.0000 | 227 |
| 2024-04-25 | 5:25:17 PM | 365.0000 | 850 |
| 2024-04-25 | 5:25:17 PM | 365.0000 | 144 |
| 2024-04-25 | 5:25:17 PM | 365.0000 | 83 |
| 2024-04-25 | 5:25:17 PM | 365.0000 | 892 |
| 2024-04-25 | 5:25:06 PM | 365.5000 | 1 |
| 2024-04-25 | 5:25:05 PM | 365.0000 | 22 |
| 2024-04-25 | 5:25:05 PM | 365.0000 | 357 |
| 2024-04-25 | 5:25:05 PM | 365.0000 | 246 |
All quotes in GBX
