Chengdu Gas Group Corporation Ltd.../ CNE100003Y73 /
| 2024-04-24 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-04-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.04CNY | +1.31% | 2.41 mill. Turnover: 24.13 mill. |
10.04Bid Size: 21,500 | 10.06Ask Size: 17,800 | 10.08 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:00:00 AM | 10.04 | 23,200 |
| 2024-04-24 | 8:56:41 AM | 10.05 | 3,600 |
| 2024-04-24 | 8:56:38 AM | 10.05 | 100 |
| 2024-04-24 | 8:56:38 AM | 10.05 | 200 |
| 2024-04-24 | 8:56:31 AM | 10.05 | 100 |
| 2024-04-24 | 8:56:25 AM | 10.04 | 1,500 |
| 2024-04-24 | 8:56:22 AM | 10.06 | 1,500 |
| 2024-04-24 | 8:56:14 AM | 10.05 | 400 |
| 2024-04-24 | 8:56:11 AM | 10.05 | 600 |
| 2024-04-24 | 8:56:08 AM | 10.06 | 1,200 |
| 2024-04-24 | 8:56:05 AM | 10.05 | 200 |
| 2024-04-24 | 8:56:05 AM | 10.05 | 3,400 |
| 2024-04-24 | 8:56:02 AM | 10.05 | 2,800 |
All quotes in CNY
