6/22/2021  9:59:33 PM Chg. -0.12 Volume Bid- Ask- High Low
42.72USD -0.27% 8,084
Turnover: 344,456.20
-Bid Size: - -Ask Size: - 42.82 42.25
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:33 PM 42.72 100
6/22/2021 9:59:33 PM 42.72 100
6/22/2021 9:59:29 PM 42.72 100
6/22/2021 9:57:35 PM 42.69 64
6/22/2021 9:57:05 PM 42.72 3
6/22/2021 9:57:01 PM 42.72 5
6/22/2021 9:56:25 PM 42.70 100
6/22/2021 9:56:25 PM 42.70 100
6/22/2021 9:56:02 PM 42.64 11
6/22/2021 9:56:02 PM 42.65 89
6/22/2021 9:56:02 PM 42.65 100
6/22/2021 9:55:23 PM 42.72 3
6/22/2021 9:54:56 PM 42.69 100
 
  All quotes in USD