7/6/2022  9:59:58 PM Chg. -7.36 Volume Bid- Ask- High Low
124.30USD -5.59% 217,104
Turnover: 27.04 mill.
-Bid Size: - -Ask Size: - 130.81 122.14
 

Time & Sales

Date Time Last Volume
7/6/2022 9:59:58 PM 124.30 62
7/6/2022 9:59:58 PM 124.30 2
7/6/2022 9:59:57 PM 124.31 47
7/6/2022 9:59:57 PM 124.32 13
7/6/2022 9:59:57 PM 124.32 40
7/6/2022 9:59:57 PM 124.32 100
7/6/2022 9:59:55 PM 124.39 18
7/6/2022 9:59:55 PM 124.39 82
7/6/2022 9:59:55 PM 124.39 18
7/6/2022 9:59:55 PM 124.39 45
7/6/2022 9:59:55 PM 124.39 8
7/6/2022 9:59:55 PM 124.38 2
7/6/2022 9:59:55 PM 124.33 2
 
  All quotes in USD