Chesapeake Energy Corp/  US1651678427  /

NYSE
2/15/2019  8:05:17 PM Chg. +0.59 Volume Bid8:05:17 PM Ask8:57:19 PM High Low
53.90USD +1.11% 3,022
Turnover: 131,303.81
53.12Bid Size: 200 54.00Ask Size: 2,000 53.95 53.20

Master data

WKN: -
Ticker: CHK-D
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 53.50
High: 53.95
Low: 53.20
Previous Close: 53.31
Volume (shares): 3,022
Turnover: 131,303.81
Price fixings: 19
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.17%
1 Month  
+11.59%
3 Months
  -2.27%
YTD  
+27.76%
1 Year  
+6.61%
3 Years  
+755.56%
5 Years
  -40.55%
1W High / 1W Low: 53.31 50.80
1M High / 1M Low: 53.31 48.30
6M High / 6M Low: 57.79 42.00
High (YTD): 2/14/2019 53.31
Low (YTD): 1/2/2019 43.39
52W High: 8/27/2018 57.79
52W Low: 12/24/2018 42.00
Avg. price 1W:   52.22
Avg. volume 1W:   5,157.25
Avg. price 1M:   50.94
Avg. volume 1M:   5,249.86
Avg. price 6M:   52.33
Avg. volume 6M:   5,052.52
Avg. price 1Y:   52.37
Avg. volume 1Y:   4,815.99
Volatility 1M:   25.74%
Volatility 6M:   29.72%
Volatility 1Y:   25.71%
Volatility 3Y:   51.29%