Chesapeake Energy Corporation Con.../  US1651678427  /

NYSE
7/20/2018  8:33:29 PM Chg. +0.75 Volume Bid10:15:02 PM Ask9:58:01 PM High Low
54.25USD +1.40% 1,932
Turnover: 99,887.75
50.00Bid Size: 900 54.55Ask Size: 100 54.25 53.79

Master data

WKN: -
Ticker: CHK-D
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 53.79
High: 54.25
Low: 53.79
Previous Close: 53.50
Volume (shares): 1,932
Turnover: 99,887.75
Price fixings: 4
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.00%
1 Month
  -2.27%
3 Months  
+11.86%
YTD  
+9.15%
1 Year  
+3.08%
3 Years
  -19.03%
5 Years
  -39.80%
1W High / 1W Low: 54.89 53.50
1M High / 1M Low: 57.14 53.50
6M High / 6M Low: 57.14 47.50
High (YTD): 7/9/2018 57.14
Low (YTD): 2/8/2018 47.50
52W High: 7/9/2018 57.14
52W Low: 2/8/2018 47.50
Avg. price 1W:   54.13
Avg. volume 1W:   3,598.60
Avg. price 1M:   55.69
Avg. volume 1M:   4,653.90
Avg. price 6M:   51.84
Avg. volume 6M:   5,118.28
Avg. price 1Y:   51.72
Avg. volume 1Y:   5,508.57
Volatility 1M:   19.58%
Volatility 6M:   23.23%
Volatility 1Y:   22.21%
Volatility 3Y:   66.11%