Chesapeake Energy Corporation Con.../  US1651678427  /

NYSE
4/20/2018  9:19:49 PM Chg. +0.16 Volume Bid10:05:18 PM Ask10:05:18 PM High Low
48.50USD +0.33% 1,018
Turnover: 34,339.20
47.50Bid Size: 100 51.66Ask Size: 300 49.21 48.50

Master data

WKN: -
Ticker: CHK-D
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 49.21
High: 49.21
Low: 48.50
Previous Close: 48.34
Volume (shares): 1,018
Turnover: 34,339.20
Price fixings: 5
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.18%
1 Month
  -1.94%
3 Months
  -7.50%
YTD
  -2.41%
1 Year
  -19.09%
3 Years
  -44.59%
5 Years
  -43.93%
1W High / 1W Low: 49.33 48.34
1M High / 1M Low: 49.53 48.02
6M High / 6M Low: 53.92 47.50
High (YTD): 1/26/2018 53.92
Low (YTD): 2/8/2018 47.50
52W High: 5/4/2017 62.00
52W Low: 2/8/2018 47.50
Avg. price 1W:   48.63
Avg. volume 1W:   2,123.60
Avg. price 1M:   48.75
Avg. volume 1M:   3,246.48
Avg. price 6M:   50.91
Avg. volume 6M:   5,921.85
Avg. price 1Y:   52.25
Avg. volume 1Y:   5,945.98
Volatility 1M:   14.29%
Volatility 6M:   19.97%
Volatility 1Y:   22.75%
Volatility 3Y:   66.18%