CHESAPEAKE GOLD CORP./  CA1651841027  /

TSX Venture Exchange
5/14/2021  9:59:31 PM Chg. -0.04 Volume Bid10:10:51 PM Ask10:10:51 PM High Low
4.06CAD -0.98% 20,150
Turnover: 82,581
4.05Bid Size: 1,000 4.20Ask Size: 5,000 4.18 3.91

Master data

WKN: 692606
Ticker: CKG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: 

Quote data

Open: 4.00
High: 4.18
Low: 3.91
Previous Close: 4.10
Volume (shares): 20,150
Turnover: 82,581
Trades: 34
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.80%
1 Month
  -5.14%
3 Months
  -11.16%
YTD
  -22.81%
1 Year  
+31.82%
3 Years  
+79.65%
5 Years  
+17.68%
1W High / 1W Low: 4.31 4.10
1M High / 1M Low: 4.39 4.10
6M High / 6M Low: 6.05 3.88
High (YTD): 1/5/2021 5.52
Low (YTD): 4/5/2021 3.88
52W High: 8/7/2020 7.19
52W Low: 5/14/2020 3.08
Avg. price 1W:   4.19
Avg. volume 1W:   15,530.80
Avg. price 1M:   4.24
Avg. volume 1M:   13,000.45
Avg. price 6M:   4.57
Avg. volume 6M:   24,994.54
Avg. price 1Y:   4.85
Avg. volume 1Y:   37,171.72
Volatility 1M:   32.92%
Volatility 6M:   59.82%
Volatility 1Y:   73.16%
Volatility 3Y:   74.41%