CHESAPEAKE GOLD CORP./  CA1651841027  /

TSX Venture Exchange
6/21/2018  8:53:25 PM Chg. - Volume Bid2:30:00 PM Ask10:00:10 AM High Low
2.04CAD - 27,390
Turnover: 56,152
2.01Bid Size: 5,300 2.15Ask Size: 2,000 2.13 2.01

Master data

WKN: 692606
Ticker: CKG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 2.03
High: 2.13
Low: 2.01
Previous Close: 2.05
Volume (shares): 27,390
Turnover: 56,152
Price fixings: 48
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.49%
1 Month
  -11.30%
3 Months
  -27.40%
YTD
  -37.61%
1 Year
  -37.23%
3 Years  
+5.15%
5 Years
  -43.18%
1W High / 1W Low: 2.10 2.03
1M High / 1M Low: 2.55 2.03
6M High / 6M Low: 3.50 2.03
High (YTD): 1/25/2018 3.50
Low (YTD): 6/15/2018 2.03
52W High: 9/21/2017 3.98
52W Low: 6/15/2018 2.03
Avg. price 1W:   2.05
Avg. volume 1W:   24,680.80
Avg. price 1M:   2.31
Avg. volume 1M:   11,297.96
Avg. price 6M:   2.79
Avg. volume 6M:   14,102.07
Avg. price 1Y:   3.15
Avg. volume 1Y:   12,950.09
Volatility 1M:   57.95%
Volatility 6M:   52.14%
Volatility 1Y:   51.97%
Volatility 3Y:   62.97%