CHESAPEAKE GOLD CORP./ CA1651841027 /
| 5/14/2021 9:59:31 PM | Chg. -0.04 | Volume | Bid10:10:51 PM | Ask10:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06CAD | -0.98% | 20,150 Turnover: 82,581 |
4.05Bid Size: 1,000 | 4.20Ask Size: 5,000 | 4.18 | 3.91 |
Master data
| WKN: | 692606 |
|---|---|
| Ticker: | CKG |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/24/2021 |
| Indices: | |
Quote data
| Open: | 4.00 |
|---|---|
| High: | 4.18 |
| Low: | 3.91 |
| Previous Close: | 4.10 |
| Volume (shares): | 20,150 |
| Turnover: | 82,581 |
| Trades: | 34 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -5.80% | ||
|---|---|---|---|
| 1 Month | -5.14% | ||
| 3 Months | -11.16% | ||
| YTD | -22.81% | ||
| 1 Year | +31.82% | ||
| 3 Years | +79.65% | ||
| 5 Years | +17.68% |
| 1W High / 1W Low: | 4.31 | 4.10 |
|---|---|---|
| 1M High / 1M Low: | 4.39 | 4.10 |
| 6M High / 6M Low: | 6.05 | 3.88 |
| High (YTD): | 1/5/2021 | 5.52 |
| Low (YTD): | 4/5/2021 | 3.88 |
| 52W High: | 8/7/2020 | 7.19 |
| 52W Low: | 5/14/2020 | 3.08 |
| Avg. price 1W: | 4.19 | |
| Avg. volume 1W: | 15,530.80 | |
| Avg. price 1M: | 4.24 | |
| Avg. volume 1M: | 13,000.45 | |
| Avg. price 6M: | 4.57 | |
| Avg. volume 6M: | 24,994.54 | |
| Avg. price 1Y: | 4.85 | |
| Avg. volume 1Y: | 37,171.72 | |
| Volatility 1M: | 32.92% | |
| Volatility 6M: | 59.82% | |
| Volatility 1Y: | 73.16% | |
| Volatility 3Y: | 74.41% |