Chesapeake Utilities Corporation/ US1653031088 /
| 2024-04-19 10:10:00 PM | Chg. +2.30 | Volume | Bid10:45:06 PM | Ask10:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.81USD | +2.24% | 86,051 Turnover: 4.81 mill. |
45.17Bid Size: 100 | 108.10Ask Size: 100 | 105.02 | 102.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 104.81 | - |
| 2024-04-19 | 10:00:02 PM | 104.81 | 22,555 |
| 2024-04-19 | 9:59:50 PM | 104.77 | 124 |
| 2024-04-19 | 9:59:35 PM | 104.77 | 100 |
| 2024-04-19 | 9:59:35 PM | 104.77 | 100 |
| 2024-04-19 | 9:59:21 PM | 104.78 | 100 |
| 2024-04-19 | 9:59:21 PM | 104.85 | 100 |
| 2024-04-19 | 9:59:21 PM | 104.85 | 103 |
| 2024-04-19 | 9:58:59 PM | 105.02 | 100 |
| 2024-04-19 | 9:58:30 PM | 105.01 | 100 |
| 2024-04-19 | 9:57:25 PM | 104.93 | 100 |
| 2024-04-19 | 9:57:25 PM | 104.93 | 500 |
| 2024-04-19 | 9:57:25 PM | 104.96 | 100 |
All quotes in USD
