5/14/2021  9:59:56 PM Chg. +2.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
109.49USD +2.63% 209,524
Turnover: 22.9 mill.
-Bid Size: - -Ask Size: - 211.06 bill.USD 4.71% -

Master data

WKN: 852552
Ticker: CVX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 107.84
High: 109.82
Low: 107.82
Previous Close: 106.68
Volume (shares): 209,524
Turnover: 22.9 mill.
Trades: 3,080
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.46%
1 Month  
+6.39%
3 Months  
+15.52%
YTD  
+29.73%
1 Year  
+22.90%
3 Years
  -15.46%
5 Years  
+7.04%
1W High / 1W Low: 109.49 106.68
1M High / 1M Low: 110.00 101.27
6M High / 6M Low: 111.50 84.25
High (YTD): 3/12/2021 111.50
Low (YTD): 1/4/2021 84.71
52W High: 3/12/2021 111.50
52W Low: 10/28/2020 66.85
Avg. price 1W:   107.91
Avg. volume 1W:   324,885
Avg. price 1M:   105.31
Avg. volume 1M:   280,356.81
Avg. price 6M:   97.08
Avg. volume 6M:   342,244.81
Avg. price 1Y:   90.23
Avg. volume 1Y:   328,281.84
Volatility 1M:   27.45%
Volatility 6M:   29.89%
Volatility 1Y:   35.44%
Volatility 3Y:   38.63%
Dividend per Share: 5.16 USD
Earnings per Share: -2.96 USD
Return on Equity: -4.21%
Dividend Yield:   4.71%
P/E Ratio:   -
Market Capitalization:   211.06 bill. USD
Free Float Market Cap.:   165.79 bill. USD