6/21/2021  9:59:57 PM Chg. +3.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.06USD +3.01% 392,904
Turnover: 41.56 mill.
-Bid Size: - -Ask Size: - 204.47 bill.USD 4.87% -
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:57 PM 106.06 100
6/21/2021 9:59:57 PM 106.06 100
6/21/2021 9:59:57 PM 106.06 14
6/21/2021 9:59:56 PM 106.06 1
6/21/2021 9:59:55 PM 106.05 28
6/21/2021 9:59:55 PM 106.05 2
6/21/2021 9:59:54 PM 106.05 1
6/21/2021 9:59:54 PM 106.05 11
6/21/2021 9:59:54 PM 106.06 100
6/21/2021 9:59:54 PM 106.06 100
6/21/2021 9:59:52 PM 106.06 19
6/21/2021 9:59:51 PM 106.05 4
6/21/2021 9:59:50 PM 106.04 20
 
  All quotes in USD