8/19/2022  9:59:58 PM Chg. -1.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
157.68USD -0.86% 162,518
Turnover: 25.74 mill.
-Bid Size: - -Ask Size: - 308.67 bill.USD 3.37% 19.35
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:58 PM 157.68 6
8/19/2022 9:59:58 PM 157.67 96
8/19/2022 9:59:57 PM 157.66 8
8/19/2022 9:59:56 PM 157.65 26
8/19/2022 9:59:56 PM 157.67 5
8/19/2022 9:59:55 PM 157.65 102
8/19/2022 9:59:55 PM 157.62 200
8/19/2022 9:59:55 PM 157.67 100
8/19/2022 9:59:51 PM 157.71 12
8/19/2022 9:59:51 PM 157.75 1
8/19/2022 9:59:50 PM 157.76 67
8/19/2022 9:59:50 PM 157.77 100
8/19/2022 9:59:49 PM 157.77 94
 
  All quotes in USD