2/28/2024  5:47:00 PM Chg. +0.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
152.41USD +0.12% 33,309
Turnover: 5.1 mill.
-Bid Size: - -Ask Size: - 284.59 bill.USD 3.71% 8.35
 

Time & Sales

Date Time Last Volume
2/28/2024 5:47:00 PM 152.41 100
2/28/2024 5:46:52 PM 152.42 1
2/28/2024 5:46:26 PM 152.38 100
2/28/2024 5:46:20 PM 152.37 100
2/28/2024 5:46:20 PM 152.39 20
2/28/2024 5:46:02 PM 152.35 259
2/28/2024 5:46:02 PM 152.35 100
2/28/2024 5:46:02 PM 152.37 310
2/28/2024 5:46:01 PM 152.35 43
2/28/2024 5:45:59 PM 152.34 2
2/28/2024 5:45:39 PM 152.31 90
2/28/2024 5:45:39 PM 152.31 100
2/28/2024 5:45:29 PM 152.34 19
 
  All quotes in USD