Chevron Corp/ US1667641005 /
2024-04-23 9:59:59 PM | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
162.84USD | +0.53% | 76,839 Turnover: 12.45 mill. |
-Bid Size: - | -Ask Size: - | 302.46 bill.USD | 3.71% | 14.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-23 | 9:59:59 PM | 162.84 | 200 |
2024-04-23 | 9:59:57 PM | 162.85 | 2 |
2024-04-23 | 9:59:57 PM | 162.85 | 5 |
2024-04-23 | 9:59:54 PM | 162.80 | 71 |
2024-04-23 | 9:59:53 PM | 162.81 | 100 |
2024-04-23 | 9:59:52 PM | 162.83 | 100 |
2024-04-23 | 9:59:52 PM | 162.83 | 200 |
2024-04-23 | 9:59:49 PM | 162.83 | 100 |
2024-04-23 | 9:59:47 PM | 162.72 | 150 |
2024-04-23 | 9:59:47 PM | 162.76 | 6 |
2024-04-23 | 9:59:46 PM | 162.85 | 200 |
2024-04-23 | 9:59:46 PM | 162.85 | 200 |
2024-04-23 | 9:59:43 PM | 162.85 | 25 |
All quotes in USD