6/24/2021  9:59:58 PM Chg. +0.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
107.15USD +0.86% 237,181
Turnover: 25.4 mill.
-Bid Size: - -Ask Size: - 200.35 bill.USD 4.82% -36.20
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:58 PM 107.15 200
6/24/2021 9:59:57 PM 107.11 81
6/24/2021 9:59:57 PM 107.12 100
6/24/2021 9:59:56 PM 107.13 100
6/24/2021 9:59:56 PM 107.12 100
6/24/2021 9:59:54 PM 107.15 100
6/24/2021 9:59:54 PM 107.15 500
6/24/2021 9:59:53 PM 107.15 100
6/24/2021 9:59:52 PM 107.15 100
6/24/2021 9:59:51 PM 107.15 100
6/24/2021 9:59:50 PM 107.15 20
6/24/2021 9:59:50 PM 107.15 80
6/24/2021 9:59:50 PM 107.15 100
 
  All quotes in USD