Chevron Corp/ US1667641005 /
| 2024-04-19 9:59:58 PM | Chg. +2.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.04USD | +1.60% | 170,828 Turnover: 27.34 mill. |
-Bid Size: - | -Ask Size: - | 297.16 bill.USD | 3.78% | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 160.04 | 100 |
| 2024-04-19 | 9:59:55 PM | 159.96 | 173 |
| 2024-04-19 | 9:59:55 PM | 159.96 | 227 |
| 2024-04-19 | 9:59:55 PM | 159.92 | 2 |
| 2024-04-19 | 9:59:51 PM | 159.95 | 1 |
| 2024-04-19 | 9:59:50 PM | 159.97 | 144 |
| 2024-04-19 | 9:59:49 PM | 159.88 | 28 |
| 2024-04-19 | 9:59:49 PM | 159.88 | 129 |
| 2024-04-19 | 9:59:49 PM | 159.88 | 4 |
| 2024-04-19 | 9:59:49 PM | 159.89 | 174 |
| 2024-04-19 | 9:59:48 PM | 159.89 | 63 |
| 2024-04-19 | 9:59:48 PM | 159.89 | 111 |
| 2024-04-19 | 9:59:48 PM | 159.88 | 100 |
All quotes in USD
