7/10/2020  9:59:57 PM Chg. +2.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
85.23USD +3.07% 164,028
Turnover: 13.84 mill.
-Bid Size: - -Ask Size: - 159.12 bill.USD 5.58% 54.99
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:57 PM 85.23 11
7/10/2020 9:59:51 PM 85.30 81
7/10/2020 9:59:51 PM 85.30 50
7/10/2020 9:59:51 PM 85.30 100
7/10/2020 9:59:50 PM 85.30 9
7/10/2020 9:59:50 PM 85.30 100
7/10/2020 9:59:48 PM 85.30 100
7/10/2020 9:59:47 PM 85.32 100
7/10/2020 9:59:45 PM 85.31 37
7/10/2020 9:59:45 PM 85.31 39
7/10/2020 9:59:45 PM 85.29 100
7/10/2020 9:59:45 PM 85.29 24
7/10/2020 9:59:45 PM 85.30 100
 
  All quotes in USD