7/19/2019  9:59:58 PM Chg. +0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
125.02USD +0.22% 132,871
Turnover: 16.61 mill.
-Bid Size: - -Ask Size: - 238.17 bill.USD 3.58% 16.01
 

Time & Sales

Date Time Last Volume
7/19/2019 9:59:58 PM 125.02 122
7/19/2019 9:59:57 PM 125.02 100
7/19/2019 9:59:57 PM 125.02 150
7/19/2019 9:59:50 PM 125.02 100
7/19/2019 9:59:50 PM 125.00 67
7/19/2019 9:59:45 PM 125.05 100
7/19/2019 9:59:25 PM 125.08 100
7/19/2019 9:59:14 PM 125.12 19
7/19/2019 9:59:10 PM 125.11 100
7/19/2019 9:59:05 PM 125.09 100
7/19/2019 9:59:03 PM 125.10 100
7/19/2019 9:58:57 PM 125.06 100
7/19/2019 9:58:57 PM 125.06 100
 
  All quotes in USD