Chevron Corp/ US1667641005 /
2024-03-18 8:59:57 PM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.42USD | -0.11% | 172,848 Turnover: 26.89 mill. |
-Bid Size: - | -Ask Size: - | 288.64 bill.USD | 3.89% | 13.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:57 PM | 155.42 | 1 |
2024-03-18 | 8:59:57 PM | 155.43 | 7 |
2024-03-18 | 8:59:57 PM | 155.42 | 69 |
2024-03-18 | 8:59:57 PM | 155.42 | 24 |
2024-03-18 | 8:59:57 PM | 155.42 | 100 |
2024-03-18 | 8:59:57 PM | 155.43 | 1 |
2024-03-18 | 8:59:55 PM | 155.41 | 2 |
2024-03-18 | 8:59:55 PM | 155.41 | 5 |
2024-03-18 | 8:59:55 PM | 155.41 | 1 |
2024-03-18 | 8:59:55 PM | 155.43 | 1 |
2024-03-18 | 8:59:55 PM | 155.44 | 23 |
2024-03-18 | 8:59:53 PM | 155.42 | 200 |
2024-03-18 | 8:59:51 PM | 155.38 | 100 |
All quotes in USD