10/18/2019  9:59:59 PM Chg. -0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.80USD -0.48% 148,755
Turnover: 17.1 mill.
-Bid Size: - -Ask Size: - 217.82 bill.USD 3.90% 14.69
 

Time & Sales

Date Time Last Volume
10/18/2019 9:59:59 PM 114.80 100
10/18/2019 9:59:58 PM 114.79 100
10/18/2019 9:59:56 PM 114.82 100
10/18/2019 9:59:55 PM 114.83 100
10/18/2019 9:59:55 PM 114.84 100
10/18/2019 9:59:55 PM 114.83 100
10/18/2019 9:59:52 PM 114.84 68
10/18/2019 9:59:50 PM 114.84 32
10/18/2019 9:59:49 PM 114.85 100
10/18/2019 9:59:47 PM 114.85 100
10/18/2019 9:59:46 PM 114.87 50
10/18/2019 9:59:45 PM 114.87 90
10/18/2019 9:59:45 PM 114.87 10
 
  All quotes in USD