Chevron Corp/ US1667641005 /
2024-03-28 3:19:25 PM | Chg. +0.11 | Volume | Bid3:20:06 PM | Ask3:20:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
156.44USD | +0.07% | 14,989 Turnover: 2.36 mill. |
156.41Bid Size: 200 | 160.00Ask Size: 4,495 | 292.59 bill.USD | 3.83% | 13.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:19:25 PM | 156.44 | 5 |
2024-03-28 | 3:19:25 PM | 156.43 | 100 |
2024-03-28 | 3:19:24 PM | 156.43 | 102 |
2024-03-28 | 3:19:13 PM | 156.43 | 103 |
2024-03-28 | 3:18:45 PM | 156.47 | 10 |
2024-03-28 | 3:18:31 PM | 156.48 | 102 |
2024-03-28 | 3:16:51 PM | 156.63 | 29 |
2024-03-28 | 3:16:46 PM | 156.63 | 71 |
2024-03-28 | 3:16:36 PM | 156.68 | 2 |
2024-03-28 | 3:16:34 PM | 156.70 | 2 |
2024-03-28 | 3:16:07 PM | 156.76 | 99 |
2024-03-28 | 3:15:56 PM | 156.77 | 16 |
2024-03-28 | 3:15:25 PM | 156.77 | 25 |
All quotes in USD