9/25/2020  9:59:58 PM Chg. +0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.85USD +0.02% 204,152
Turnover: 14.6 mill.
-Bid Size: - -Ask Size: - 135.18 bill.USD 6.63% 46.34
 

Time & Sales

Date Time Last Volume
9/25/2020 9:59:58 PM 71.85 100
9/25/2020 9:59:56 PM 71.83 27
9/25/2020 9:59:56 PM 71.83 200
9/25/2020 9:59:55 PM 71.84 59
9/25/2020 9:59:55 PM 71.84 9
9/25/2020 9:59:51 PM 71.83 3
9/25/2020 9:59:45 PM 71.88 3
9/25/2020 9:59:41 PM 71.88 200
9/25/2020 9:59:40 PM 71.89 100
9/25/2020 9:59:40 PM 71.89 76
9/25/2020 9:59:37 PM 71.90 95
9/25/2020 9:59:37 PM 71.90 5
9/25/2020 9:59:30 PM 71.89 10
 
  All quotes in USD