9/23/2019  9:59:48 PM Chg. +0.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
124.95USD +0.39% 131,766
Turnover: 16.43 mill.
-Bid Size: - -Ask Size: - 237.11 bill.USD 3.59% 15.99
 

Time & Sales

Date Time Last Volume
9/23/2019 9:59:48 PM 124.95 1
9/23/2019 9:59:43 PM 124.93 1
9/23/2019 9:59:30 PM 124.93 1
9/23/2019 9:59:28 PM 124.92 15
9/23/2019 9:59:22 PM 124.94 100
9/23/2019 9:59:12 PM 124.95 100
9/23/2019 9:59:12 PM 124.95 100
9/23/2019 9:59:11 PM 124.92 100
9/23/2019 9:59:07 PM 124.91 100
9/23/2019 9:59:06 PM 124.93 100
9/23/2019 9:59:06 PM 124.93 100
9/23/2019 9:59:06 PM 124.93 200
9/23/2019 9:59:06 PM 124.93 200
 
  All quotes in USD