10/19/2020  9:59:52 PM Chg. -1.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.24USD -2.30% 378,473
Turnover: 27.33 mill.
-Bid Size: - -Ask Size: - 133.1 bill.USD 6.68% 45.99
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:52 PM 71.24 100
10/19/2020 9:59:50 PM 71.24 34
10/19/2020 9:59:50 PM 71.25 100
10/19/2020 9:59:46 PM 71.25 200
10/19/2020 9:59:45 PM 71.26 68
10/19/2020 9:59:44 PM 71.24 100
10/19/2020 9:59:40 PM 71.26 100
10/19/2020 9:59:40 PM 71.24 13
10/19/2020 9:59:39 PM 71.24 200
10/19/2020 9:59:38 PM 71.22 200
10/19/2020 9:59:37 PM 71.21 200
10/19/2020 9:59:36 PM 71.23 100
10/19/2020 9:59:34 PM 71.22 200
 
  All quotes in USD