Chevron Corp/ US1667641005 /
2024-03-28 1:54:03 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
157.01USD | +0.43% | 30 Turnover: 4,703.90 |
-Bid Size: - | -Ask Size: - | 290.38 bill.USD | 3.86% | 13.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:54:03 PM | 157.01 | 10 |
2024-03-28 | 1:23:28 PM | 156.69 | 5 |
2024-03-28 | 1:22:49 PM | 156.69 | 5 |
2024-03-28 | 1:22:29 PM | 156.69 | 10 |
2024-03-27 | 8:59:56 PM | 156.33 | 57 |
2024-03-27 | 8:59:55 PM | 156.43 | 13 |
2024-03-27 | 8:59:55 PM | 156.43 | 149 |
2024-03-27 | 8:59:53 PM | 156.40 | 59 |
2024-03-27 | 8:59:52 PM | 156.40 | 14 |
2024-03-27 | 8:59:52 PM | 156.40 | 51 |
2024-03-27 | 8:59:50 PM | 156.43 | 200 |
2024-03-27 | 8:59:50 PM | 156.43 | 200 |
2024-03-27 | 8:59:48 PM | 156.41 | 100 |
All quotes in USD