CHF/JPY Spot/ CH0002753272 /
| 2024-04-25 6:12:27 AM | Chg. +0.233 | Volume | Bid6:12:27 AM | Ask6:12:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.980JPY | +0.14% | 21,932 Turnover: 3.73 mill. |
169.959Bid Size: 1 | 170.001Ask Size: 1 | 170.055 | 169.661 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:12:27 AM | 169.980 | 1 |
| 2024-04-25 | 6:12:25 AM | 169.977 | 1 |
| 2024-04-25 | 6:12:11 AM | 169.972 | 1 |
| 2024-04-25 | 6:12:11 AM | 169.972 | 1 |
| 2024-04-25 | 6:11:58 AM | 169.971 | 1 |
| 2024-04-25 | 6:11:46 AM | 169.968 | 1 |
| 2024-04-25 | 6:11:46 AM | 169.968 | 1 |
| 2024-04-25 | 6:11:46 AM | 169.968 | 1 |
| 2024-04-25 | 6:11:43 AM | 169.969 | 1 |
| 2024-04-25 | 6:11:27 AM | 169.967 | 1 |
| 2024-04-25 | 6:11:18 AM | 169.967 | 1 |
| 2024-04-25 | 6:11:17 AM | 169.965 | 1 |
| 2024-04-25 | 6:11:17 AM | 169.960 | 1 |
All quotes in JPY
