CHF/JPY Spot/ CH0002753272 /
| 10/18/2017 7:32:22 AM | Chg. +0.1135 | Volume | Bid7:32:22 AM | Ask7:32:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.7810JPY | +0.10% | 14,956 Turnover: 1.72 mill. |
114.7640Bid Size: 1 | 114.7980Ask Size: 1 | 114.7990 | 114.6345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2017 | 7:32:22 AM | 114.7810 | 1 |
| 10/18/2017 | 7:32:22 AM | 114.7810 | 1 |
| 10/18/2017 | 7:32:21 AM | 114.7735 | 1 |
| 10/18/2017 | 7:32:15 AM | 114.7705 | 1 |
| 10/18/2017 | 7:32:15 AM | 114.7705 | 1 |
| 10/18/2017 | 7:32:12 AM | 114.7710 | 1 |
| 10/18/2017 | 7:32:12 AM | 114.7710 | 1 |
| 10/18/2017 | 7:32:09 AM | 114.7710 | 1 |
| 10/18/2017 | 7:32:05 AM | 114.7695 | 1 |
| 10/18/2017 | 7:32:04 AM | 114.7705 | 1 |
| 10/18/2017 | 7:32:02 AM | 114.7705 | 1 |
| 10/18/2017 | 7:32:01 AM | 114.7705 | 1 |
| 10/18/2017 | 7:31:59 AM | 114.7720 | 1 |
All quotes in JPY
