CHF/JPY Spot/ CH0002753272 /
| 5/24/2019 6:54:52 AM | Chg. -0.1050 | Volume | Bid6:54:52 AM | Ask6:54:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.1560JPY | -0.10% | 15,887 Turnover: 1.74 mill. |
109.1500Bid Size: 1 | 109.1620Ask Size: 2 | 109.3285 | 109.1075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2019 | 6:54:52 AM | 109.1560 | 1 |
| 5/24/2019 | 6:54:50 AM | 109.1590 | 1 |
| 5/24/2019 | 6:54:49 AM | 109.1585 | 1 |
| 5/24/2019 | 6:54:43 AM | 109.1585 | 1 |
| 5/24/2019 | 6:54:35 AM | 109.1580 | 1 |
| 5/24/2019 | 6:54:33 AM | 109.1575 | 1 |
| 5/24/2019 | 6:54:33 AM | 109.1575 | 1 |
| 5/24/2019 | 6:54:31 AM | 109.1585 | 1 |
| 5/24/2019 | 6:54:31 AM | 109.1585 | 1 |
| 5/24/2019 | 6:54:30 AM | 109.1585 | 1 |
| 5/24/2019 | 6:54:27 AM | 109.1575 | 1 |
| 5/24/2019 | 6:54:26 AM | 109.1640 | 1 |
| 5/24/2019 | 6:54:25 AM | 109.1635 | 1 |
All quotes in JPY
