CHF/JPY Spot/ CH0002753272 /
| 7/5/2022 8:04:42 AM | Chg. +0.6920 | Volume | Bid8:04:42 AM | Ask8:04:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.7950JPY | +0.49% | 27,281 Turnover: 3.86 mill. |
141.7790Bid Size: 1 | 141.8110Ask Size: 1 | 141.9710 | 141.0160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 8:04:44 AM | 141.7990 | 1 |
| 7/5/2022 | 8:04:43 AM | 141.7990 | 1 |
| 7/5/2022 | 8:04:42 AM | 141.7950 | 1 |
| 7/5/2022 | 8:04:41 AM | 141.7945 | 1 |
| 7/5/2022 | 8:04:40 AM | 141.8025 | 1 |
| 7/5/2022 | 8:04:39 AM | 141.8040 | 1 |
| 7/5/2022 | 8:04:38 AM | 141.8025 | 1 |
| 7/5/2022 | 8:04:37 AM | 141.8060 | 1 |
| 7/5/2022 | 8:04:36 AM | 141.8085 | 1 |
| 7/5/2022 | 8:04:34 AM | 141.8000 | 1 |
| 7/5/2022 | 8:04:33 AM | 141.7995 | 1 |
| 7/5/2022 | 8:04:32 AM | 141.8005 | 1 |
| 7/5/2022 | 8:04:31 AM | 141.8010 | 1 |
All quotes in JPY