CHF/JPY Spot/ CH0002753272 /
| 2024-04-25 7:25:45 AM | Chg. +0.6230 | Volume | Bid7:25:45 AM | Ask7:25:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.3795JPY | +0.37% | 19,326 Turnover: 3.28 mill. |
170.3620Bid Size: 1 | 170.3970Ask Size: 1 | 170.3905 | 169.6365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:25:43 AM | 170.3790 | 1 |
| 2024-04-25 | 7:25:40 AM | 170.3800 | 1 |
| 2024-04-25 | 7:25:39 AM | 170.3790 | 1 |
| 2024-04-25 | 7:25:38 AM | 170.3790 | 1 |
| 2024-04-25 | 7:25:37 AM | 170.3860 | 1 |
| 2024-04-25 | 7:25:35 AM | 170.3875 | 1 |
| 2024-04-25 | 7:25:35 AM | 170.3860 | 1 |
| 2024-04-25 | 7:25:32 AM | 170.3905 | 1 |
| 2024-04-25 | 7:25:31 AM | 170.3880 | 1 |
| 2024-04-25 | 7:25:31 AM | 170.3890 | 1 |
| 2024-04-25 | 7:25:30 AM | 170.3870 | 1 |
| 2024-04-25 | 7:25:29 AM | 170.3890 | 1 |
| 2024-04-25 | 7:25:28 AM | 170.3885 | 1 |
All quotes in JPY
