CHF/JPY Spot/ CH0002753272 /
| 2024-04-25 6:36:10 AM | Chg. +0.2930 | Volume | Bid6:36:10 AM | Ask6:36:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.0495JPY | +0.17% | 16,977 Turnover: 2.88 mill. |
170.0330Bid Size: 1 | 170.0660Ask Size: 1 | 170.0515 | 169.6365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:36:10 AM | 170.0495 | 1 |
| 2024-04-25 | 6:36:09 AM | 170.0490 | 1 |
| 2024-04-25 | 6:36:07 AM | 170.0495 | 1 |
| 2024-04-25 | 6:36:06 AM | 170.0490 | 1 |
| 2024-04-25 | 6:36:06 AM | 170.0490 | 1 |
| 2024-04-25 | 6:36:03 AM | 170.0485 | 1 |
| 2024-04-25 | 6:36:02 AM | 170.0475 | 1 |
| 2024-04-25 | 6:36:01 AM | 170.0475 | 1 |
| 2024-04-25 | 6:36:00 AM | 170.0480 | 1 |
| 2024-04-25 | 6:35:56 AM | 170.0480 | 1 |
| 2024-04-25 | 6:35:54 AM | 170.0475 | 1 |
| 2024-04-25 | 6:35:52 AM | 170.0480 | 1 |
| 2024-04-25 | 6:35:52 AM | 170.0475 | 1 |
All quotes in JPY
