CHF/JPY Spot/ CH0002753272 /
| 2024-04-19 10:57:23 PM | Chg. +0.3765 | Volume | Bid10:57:23 PM | Ask10:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.8755JPY | +0.22% | 65,581 Turnover: 11.14 mill. |
169.7370Bid Size: 1 | 170.0140Ask Size: 1 | 170.7345 | 169.3105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:57:23 PM | 169.8755 | 1 |
| 2024-04-19 | 10:57:22 PM | 169.8760 | 1 |
| 2024-04-19 | 10:57:21 PM | 169.8745 | 1 |
| 2024-04-19 | 10:57:19 PM | 169.8770 | 1 |
| 2024-04-19 | 10:57:17 PM | 169.8770 | 1 |
| 2024-04-19 | 10:57:16 PM | 169.8765 | 1 |
| 2024-04-19 | 10:57:11 PM | 169.8785 | 1 |
| 2024-04-19 | 10:57:07 PM | 169.8780 | 1 |
| 2024-04-19 | 10:57:06 PM | 169.8775 | 1 |
| 2024-04-19 | 10:57:02 PM | 169.8770 | 1 |
| 2024-04-19 | 10:57:01 PM | 169.8785 | 1 |
| 2024-04-19 | 10:57:00 PM | 169.8800 | 1 |
| 2024-04-19 | 10:56:58 PM | 169.8510 | 1 |
All quotes in JPY
