7/23/2019  5:28:22 PM Chg. +0.05364 Volume Bid5:28:22 PM Ask5:28:22 PM High Low
8.82169NOK +0.61% 129,846
Turnover: 1.14 mill.
8.82046Bid Size: 1 8.82292Ask Size: 1 8.83703 8.76100
 

Time & Sales

Date Time Last Volume
7/23/2019 5:28:21 PM 8.82154 1
7/23/2019 5:28:21 PM 8.82169 1
7/23/2019 5:28:20 PM 8.82190 1
7/23/2019 5:28:20 PM 8.82170 1
7/23/2019 5:28:20 PM 8.82160 1
7/23/2019 5:28:20 PM 8.82170 1
7/23/2019 5:28:19 PM 8.82175 1
7/23/2019 5:28:19 PM 8.82170 1
7/23/2019 5:28:19 PM 8.82190 1
7/23/2019 5:28:19 PM 8.82195 1
7/23/2019 5:28:19 PM 8.82160 1
7/23/2019 5:28:19 PM 8.82175 1
7/23/2019 5:28:18 PM 8.82195 1
 
  All quotes in NOK