CHF/SEK Spot/ CH0001581245 /
| 6/27/2019 6:42:52 AM | Chg. -0.01691 | Volume | Bid6:42:52 AM | Ask6:42:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.45060SEK | -0.18% | 10,465 Turnover: 99,047.48219 |
9.44892Bid Size: 1 | 9.45227Ask Size: 1 | 9.47469 | 9.44906 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2019 | 6:42:52 AM | 9.45060 | 1 |
| 6/27/2019 | 6:42:52 AM | 9.45050 | 1 |
| 6/27/2019 | 6:42:51 AM | 9.45033 | 1 |
| 6/27/2019 | 6:42:47 AM | 9.45023 | 1 |
| 6/27/2019 | 6:42:45 AM | 9.45019 | 1 |
| 6/27/2019 | 6:42:41 AM | 9.45014 | 1 |
| 6/27/2019 | 6:42:38 AM | 9.45018 | 1 |
| 6/27/2019 | 6:42:37 AM | 9.45051 | 1 |
| 6/27/2019 | 6:42:29 AM | 9.45051 | 1 |
| 6/27/2019 | 6:42:28 AM | 9.45058 | 1 |
| 6/27/2019 | 6:42:21 AM | 9.45051 | 1 |
| 6/27/2019 | 6:42:20 AM | 9.45052 | 1 |
| 6/27/2019 | 6:42:18 AM | 9.45062 | 1 |
All quotes in SEK
