CHF/USD Spot/ CH0002751649 /
| 12/13/2019 9:59:59 PM | Chg. +0.00071 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.01614USD | +0.07% | 46,956 Turnover: 47,717.32708 |
1.01602Bid Size: 1 | 1.01625Ask Size: 1 | 1.01980 | 1.01340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/13/2019 | 9:59:59 PM | 1.01614 | 1 |
| 12/13/2019 | 9:59:59 PM | 1.01614 | 1 |
| 12/13/2019 | 9:59:59 PM | 1.01614 | 1 |
| 12/13/2019 | 9:59:58 PM | 1.01614 | 1 |
| 12/13/2019 | 9:59:58 PM | 1.01615 | 1 |
| 12/13/2019 | 9:59:56 PM | 1.01614 | 1 |
| 12/13/2019 | 9:59:56 PM | 1.01615 | 1 |
| 12/13/2019 | 9:59:53 PM | 1.01613 | 1 |
| 12/13/2019 | 9:59:50 PM | 1.01614 | 1 |
| 12/13/2019 | 9:59:44 PM | 1.01614 | 1 |
| 12/13/2019 | 9:59:43 PM | 1.01615 | 1 |
| 12/13/2019 | 9:59:43 PM | 1.01616 | 1 |
| 12/13/2019 | 9:59:41 PM | 1.01621 | 1 |
All quotes in USD
