CHF/USD Spot/ CH0002751649 /
| 2024-04-25 7:40:37 AM | Chg. +0.00100 | Volume | Bid7:40:37 AM | Ask7:40:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.09378USD | +0.09% | 13,507 Turnover: 14,769.96138 |
1.09367Bid Size: 1 | 1.09389Ask Size: 1 | 1.09409 | 1.09239 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:40:37 AM | 1.09378 | 1 |
| 2024-04-25 | 7:40:35 AM | 1.09378 | 1 |
| 2024-04-25 | 7:40:34 AM | 1.09378 | 1 |
| 2024-04-25 | 7:40:33 AM | 1.09378 | 1 |
| 2024-04-25 | 7:40:32 AM | 1.09379 | 1 |
| 2024-04-25 | 7:40:31 AM | 1.09379 | 1 |
| 2024-04-25 | 7:40:29 AM | 1.09379 | 1 |
| 2024-04-25 | 7:40:29 AM | 1.09379 | 1 |
| 2024-04-25 | 7:40:28 AM | 1.09378 | 1 |
| 2024-04-25 | 7:40:26 AM | 1.09378 | 1 |
| 2024-04-25 | 7:40:25 AM | 1.09380 | 1 |
| 2024-04-25 | 7:40:22 AM | 1.09380 | 1 |
| 2024-04-25 | 7:40:17 AM | 1.09380 | 1 |
All quotes in USD
