CHF/USD Spot/ CH0002751649 /
| 2024-04-19 10:59:56 PM | Chg. +0.00229 | Volume | Bid10:59:56 PM | Ask10:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09833USD | +0.21% | 60,030 Turnover: 66,048.29822 |
1.09744Bid Size: 1 | 1.09922Ask Size: 1 | 1.10967 | 1.09515 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:56 PM | 1.09833 | 1 |
| 2024-04-19 | 10:59:42 PM | 1.09826 | 1 |
| 2024-04-19 | 10:59:32 PM | 1.09820 | 1 |
| 2024-04-19 | 10:59:31 PM | 1.09824 | 1 |
| 2024-04-19 | 10:59:30 PM | 1.09826 | 1 |
| 2024-04-19 | 10:59:26 PM | 1.09820 | 1 |
| 2024-04-19 | 10:59:24 PM | 1.09824 | 1 |
| 2024-04-19 | 10:59:24 PM | 1.09820 | 1 |
| 2024-04-19 | 10:59:22 PM | 1.09821 | 1 |
| 2024-04-19 | 10:59:18 PM | 1.09826 | 1 |
| 2024-04-19 | 10:59:10 PM | 1.09829 | 1 |
| 2024-04-19 | 10:59:08 PM | 1.09826 | 1 |
| 2024-04-19 | 10:59:05 PM | 1.09827 | 1 |
All quotes in USD
