CHF/USD Spot/ CH0002751649 /
2024-03-29 2:25:03 PM | Chg. +0.00069 | Volume | Bid2:25:03 PM | Ask2:25:03 PM | High | Low |
---|---|---|---|---|---|---|
1.10978USD | +0.06% | 40,702 Turnover: 45,132.68550 |
1.10961Bid Size: 1 | 1.10995Ask Size: 1 | 1.11042 | 1.10767 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 2:25:04 PM | 1.10977 | 1 |
2024-03-29 | 2:25:03 PM | 1.10978 | 1 |
2024-03-29 | 2:25:02 PM | 1.10979 | 1 |
2024-03-29 | 2:25:01 PM | 1.10980 | 1 |
2024-03-29 | 2:25:00 PM | 1.10979 | 1 |
2024-03-29 | 2:24:59 PM | 1.10978 | 1 |
2024-03-29 | 2:24:58 PM | 1.10975 | 1 |
2024-03-29 | 2:24:57 PM | 1.10975 | 1 |
2024-03-29 | 2:24:56 PM | 1.10975 | 1 |
2024-03-29 | 2:24:54 PM | 1.10979 | 1 |
2024-03-29 | 2:24:53 PM | 1.10977 | 1 |
2024-03-29 | 2:24:52 PM | 1.10967 | 1 |
2024-03-29 | 2:24:51 PM | 1.10974 | 1 |
All quotes in USD