6/26/2019  9:59:29 PM Chg. -0.06 Volume Bid- Ask- High Low
7.59USD -0.72% 4,186
Turnover: 31,751.02
-Bid Size: - -Ask Size: - 7.64 7.51
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:29 PM 7.59 8
6/26/2019 9:59:27 PM 7.59 27
6/26/2019 9:59:20 PM 7.59 33
6/26/2019 9:59:20 PM 7.59 67
6/26/2019 9:57:43 PM 7.59 43
6/26/2019 9:56:19 PM 7.60 100
6/26/2019 9:56:06 PM 7.60 20
6/26/2019 9:56:06 PM 7.60 8
6/26/2019 9:56:06 PM 7.60 52
6/26/2019 9:55:15 PM 7.58 100
6/26/2019 9:53:57 PM 7.57 100
6/26/2019 9:38:16 PM 7.55 100
6/26/2019 9:36:42 PM 7.55 100
 
  All quotes in USD