1/29/2020  9:58:47 PM Chg. -0.01 Volume Bid- Ask- High Low
4.76USD -0.11% 6,248
Turnover: 29,764.76
-Bid Size: - -Ask Size: - 4.79 4.75
 

Time & Sales

Date Time Last Volume
1/29/2020 9:58:47 PM 4.76 20
1/29/2020 9:58:24 PM 4.76 20
1/29/2020 9:57:00 PM 4.75 100
1/29/2020 9:57:00 PM 4.75 100
1/29/2020 9:55:01 PM 4.75 100
1/29/2020 9:50:39 PM 4.75 40
1/29/2020 9:46:43 PM 4.76 100
1/29/2020 9:23:50 PM 4.76 100
1/29/2020 9:15:02 PM 4.77 100
1/29/2020 8:59:36 PM 4.76 100
1/29/2020 8:51:09 PM 4.76 100
1/29/2020 8:44:21 PM 4.76 100
1/29/2020 8:38:07 PM 4.76 100
 
  All quotes in USD