Chicago Rivet & Machine Co./  US1680881026  /

NYSE MKT (Amex)
11/17/2017  8:14:48 PM Chg. +0.39 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
30.48USD +1.30% 802
Turnover: 20,864.65
29.76Bid Size: 2 30.90Ask Size: 5 30.48 29.61

Master data

WKN: 862676
Ticker: CVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 29.61
High: 30.48
Low: 29.61
Previous Close: 30.09
Volume (shares): 802
Turnover: 20,864.65
Price fixings: 3
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.04%
1 Month
  -8.11%
3 Months
  -6.30%
YTD
  -26.73%
1 Year
  -9.29%
3 Years
  -2.93%
5 Years  
+58.67%
1W High / 1W Low: 30.48 30.00
1M High / 1M Low: 31.80 30.00
6M High / 6M Low: 39.30 26.50
High (YTD): 2/1/2017 48.80
Low (YTD): 9/1/2017 26.50
52W High: 2/1/2017 48.80
52W Low: 9/1/2017 26.50
Avg. price 1W:   30.21
Avg. volume 1W:   1,284.50
Avg. price 1M:   30.67
Avg. volume 1M:   2,159.53
Avg. price 6M:   32.96
Avg. volume 6M:   1,721.83
Avg. price 1Y:   37.14
Avg. volume 1Y:   2,817.59
Volatility 1M:   26.53%
Volatility 6M:   39.30%
Volatility 1Y:   40.97%
Volatility 3Y:   35.33%