Chicago Rivet and Machine Co/ US1680881026 /
| 2024-04-18 10:10:00 PM | Chg. +0.5150 | Volume | Bid10:09:34 AM | Ask10:09:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.1850USD | +3.29% | 264 Turnover: 2,524.8600 |
6.5200Bid Size: 100 | 25.7300Ask Size: 100 | 16.1850 | 16.1850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 16.1850 | - |
| 2024-04-18 | 3:34:49 PM | 16.1850 | 156 |
| 2024-04-17 | 10:10:00 PM | 15.6700 | - |
| 2024-04-17 | 8:48:37 PM | 15.6700 | 100 |
| 2024-04-16 | 10:10:00 PM | 15.5000 | - |
| 2024-04-16 | 9:56:34 PM | 15.5000 | 100 |
| 2024-04-15 | 10:10:00 PM | 15.5000 | - |
| 2024-04-15 | 10:00:00 PM | 15.5000 | 208 |
| 2024-04-15 | 9:54:33 PM | 15.6500 | 354 |
| 2024-04-15 | 9:54:30 PM | 15.5900 | 400 |
| 2024-04-15 | 9:54:28 PM | 15.5900 | 108 |
| 2024-04-15 | 6:59:43 PM | 15.5250 | 450 |
| 2024-04-15 | 6:39:36 PM | 15.6500 | 325 |
All quotes in USD
