Chimera Investment Corp/  US16934Q2084  /

NYSE
9/22/2020  10:10:00 PM Chg. +0.02 Volume Bid11:00:32 AM Ask10:00:19 AM High Low
8.69USD +0.23% 2.47 mill.
Turnover: 19.4 mill.
8.61Bid Size: 300 8.96Ask Size: 100 8.78 8.63

Master data

WKN: A14Q9D
Ticker: CIM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 8.71
High: 8.78
Low: 8.63
Previous Close: 8.67
Volume (shares): 2.47 mill.
Turnover: 19.4 mill.
Price fixings: 6,030
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.71%
1 Month
  -1.59%
3 Months
  -14.80%
YTD
  -57.73%
1 Year
  -57.00%
3 Years
  -55.37%
5 Years
  -39.94%
1W High / 1W Low: 9.12 8.67
1M High / 1M Low: 9.12 8.60
6M High / 6M Low: 12.24 6.50
High (YTD): 2/20/2020 22.98
Low (YTD): 4/7/2020 6.50
52W High: 2/20/2020 22.98
52W Low: 4/7/2020 6.50
Avg. price 1W:   8.89
Avg. volume 1W:   4.11 mill.
Avg. price 1M:   8.85
Avg. volume 1M:   3 mill.
Avg. price 6M:   8.80
Avg. volume 6M:   5.45 mill.
Avg. price 1Y:   14.43
Avg. volume 1Y:   3.57 mill.
Volatility 1M:   20.19%
Volatility 6M:   89.11%
Volatility 1Y:   74.29%
Volatility 3Y:   44.51%