10/23/2020  10:10:00 PM Chg. +0.30 Volume Bid10/23/2020 Ask10/23/2020 High Low
22.89USD +1.32% 11,545
Turnover: 230,618.21
20.59Bid Size: 200 22.90Ask Size: 100 22.89 22.68
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 22.89 -
10/23/2020 9:49:59 PM 22.89 100
10/23/2020 9:49:59 PM 22.88 250
10/23/2020 9:49:49 PM 22.88 100
10/23/2020 9:47:27 PM 22.86 100
10/23/2020 9:46:29 PM 22.87 200
10/23/2020 9:46:29 PM 22.87 100
10/23/2020 9:46:16 PM 22.85 100
10/23/2020 9:46:16 PM 22.85 100
10/23/2020 9:46:16 PM 22.85 100
10/23/2020 9:46:16 PM 22.85 200
10/23/2020 9:41:30 PM 22.84 100
10/23/2020 9:41:17 PM 22.83 100
 
  All quotes in USD