Chimera Investment Corp/  US16934Q2084  /

NYSE
1/16/2019  4:54:50 PM Chg. +0.13 Volume Bid1/16/2019 Ask1/16/2019 High Low
18.55USD +0.68% 497,844
Turnover: 5.34 mill.
18.54Bid Size: 200 18.55Ask Size: 800 18.67 18.50

Master data

WKN: A14Q9D
Ticker: CIM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 18.51
High: 18.67
Low: 18.50
Previous Close: 18.42
Volume (shares): 497,844
Turnover: 5.34 mill.
Price fixings: 1,909
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.48%
1 Month
  -2.06%
3 Months  
+6.55%
YTD  
+4.10%
1 Year  
+3.57%
3 Years  
+48.88%
5 Years  
+22.04%
1W High / 1W Low: 18.42 18.23
1M High / 1M Low: 18.54 17.35
6M High / 6M Low: 19.21 17.00
High (YTD): 1/15/2019 18.42
Low (YTD): 1/2/2019 17.88
52W High: 12/6/2018 19.21
52W Low: 2/5/2018 16.24
Avg. price 1W:   18.33
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   18.09
Avg. volume 1M:   1.68 mill.
Avg. price 6M:   18.45
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   18.11
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   27.81%
Volatility 6M:   17.44%
Volatility 1Y:   16.29%
Volatility 3Y:   17.38%