Chimera Investment Corporation/  US16934Q1094  /

NYSE
11/22/2017  10:00:44 PM Chg. +0.13 Volume Bid10:57:00 PM Ask10:15:01 PM High Low
18.75USD +0.70% 675,676
Turnover: 7.83 mill.
18.30Bid Size: 100 18.81Ask Size: 20,000 18.78 18.60

Master data

WKN: A0M63Z
Ticker: CIM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 18.61
High: 18.78
Low: 18.60
Previous Close: 18.62
Volume (shares): 675,676
Turnover: 7.83 mill.
Price fixings: 3,009
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.05%
1 Month
  -2.04%
3 Months
  -1.94%
YTD  
+10.16%
1 Year  
+12.01%
3 Years  
+11.94%
5 Years  
+45.35%
1W High / 1W Low: 18.62 18.02
1M High / 1M Low: 18.98 17.73
6M High / 6M Low: 19.76 17.73
High (YTD): 4/17/2017 20.83
Low (YTD): 1/9/2017 17.09
52W High: 4/17/2017 20.83
52W Low: 11/23/2016 16.51
Avg. price 1W:   18.35
Avg. volume 1W:   767,467.80
Avg. price 1M:   18.29
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   18.84
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   18.69
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   17.38%
Volatility 6M:   14.31%
Volatility 1Y:   16.89%
Volatility 3Y:   18.37%