Chimera Investment Corporation/  US16934Q1094  /

NYSE
8/16/2018  10:00:24 PM Chg. +0.12 Volume Bid10:01:01 AM Ask10:01:01 AM High Low
18.71USD +0.65% 630,371
Turnover: 7.97 mill.
18.73Bid Size: 100 19.36Ask Size: 400 18.78 18.57

Master data

WKN: A0M63Z
Ticker: CIM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 18.62
High: 18.78
Low: 18.57
Previous Close: 18.59
Volume (shares): 630,371
Turnover: 7.97 mill.
Price fixings: 3,014
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.68%
1 Month
  -0.48%
3 Months  
+3.94%
YTD  
+1.24%
1 Year
  -1.01%
3 Years  
+32.41%
5 Years  
+26.42%
1W High / 1W Low: 18.71 18.40
1M High / 1M Low: 19.10 18.33
6M High / 6M Low: 19.10 16.76
High (YTD): 7/31/2018 19.10
Low (YTD): 2/5/2018 16.24
52W High: 9/26/2017 19.72
52W Low: 2/5/2018 16.24
Avg. price 1W:   18.54
Avg. volume 1W:   718,597.60
Avg. price 1M:   18.73
Avg. volume 1M:   933,770.78
Avg. price 6M:   18.05
Avg. volume 6M:   961,875.55
Avg. price 1Y:   18.26
Avg. volume 1Y:   1.01 mill.
Volatility 1M:   8.77%
Volatility 6M:   11.76%
Volatility 1Y:   14.04%
Volatility 3Y:   18.36%