11/21/2019  9:59:53 PM Chg. -0.03 Volume Bid- Ask- High Low
20.21USD -0.15% 7,231
Turnover: 146,416.07
-Bid Size: - -Ask Size: - 20.31 20.21
 

Time & Sales

Date Time Last Volume
11/21/2019 9:59:53 PM 20.21 5
11/21/2019 9:59:53 PM 20.21 100
11/21/2019 9:59:00 PM 20.22 100
11/21/2019 9:58:45 PM 20.23 133
11/21/2019 9:58:41 PM 20.23 100
11/21/2019 9:58:33 PM 20.23 100
11/21/2019 9:58:06 PM 20.23 100
11/21/2019 9:58:06 PM 20.23 100
11/21/2019 9:57:59 PM 20.23 6
11/21/2019 9:57:55 PM 20.23 200
11/21/2019 9:57:55 PM 20.23 100
11/21/2019 9:57:29 PM 20.22 50
11/21/2019 9:57:00 PM 20.22 60
 
  All quotes in USD