OverviewChartNewsTraderScreen

Chimera Investment Corp/  US16934Q1094  /

IEX
12/8/2023  9:59:51 PM Chg. -0.08 Volume Bid- Ask- High Low
5.10USD -1.54% 45,748
Turnover: 233,496.13		 -Bid Size: - -Ask Size: - 5.19 5.04
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:51 PM 5.10 51
12/8/2023 9:59:51 PM 5.10 100
12/8/2023 9:59:26 PM 5.10 100
12/8/2023 9:59:26 PM 5.10 97
12/8/2023 9:58:45 PM 5.10 3
12/8/2023 9:57:10 PM 5.10 882
12/8/2023 9:57:10 PM 5.10 100
12/8/2023 9:57:10 PM 5.10 100
12/8/2023 9:57:10 PM 5.10 100
12/8/2023 9:57:10 PM 5.10 210
12/8/2023 9:55:59 PM 5.10 6
12/8/2023 9:54:20 PM 5.10 100
12/8/2023 9:53:01 PM 5.10 6
 
  All quotes in USD