Chimerix Inc/ US16934W1062 /
2024-03-18 9:00:00 PM | Chg. -0.0500 | Volume | Bid12:55:07 AM | Ask12:55:07 AM | High | Low |
---|---|---|---|---|---|---|
1.1000USD | -4.35% | 224,464 Turnover: 240,482.6137 |
1.1000Bid Size: 100 | 1.1700Ask Size: 500 | 1.1700 | 1.1000 |
Master data
WKN: | A1T65B |
---|---|
Ticker: | CMRX |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-03-29 |
Indices: |
Quote data
Open: | 1.1600 |
---|---|
High: | 1.1700 |
Low: | 1.1000 |
Previous Close: | 1.1500 |
Volume (shares): | 224,464 |
Turnover: | 240,482.6137 |
Trades: | 506 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -6.78% | ||
---|---|---|---|
1 Month | -4.35% | ||
3 Months | +13.40% | ||
YTD | +14.29% | ||
1 Year | -14.06% | ||
3 Years | -88.61% | ||
5 Years | -45.81% |
1W High / 1W Low: | 1.1800 | 1.1000 |
---|---|---|
1M High / 1M Low: | 1.2600 | 1.1000 |
6M High / 6M Low: | 1.2600 | 0.9001 |
High (YTD): | 2024-03-08 | 1.2600 |
Low (YTD): | 2024-02-05 | 0.9055 |
52W High: | 2023-06-06 | 1.5400 |
52W Low: | 2023-11-13 | 0.9001 |
Avg. price 1W: | 1.1480 | |
Avg. volume 1W: | 238,755 | |
Avg. price 1M: | 1.1932 | |
Avg. volume 1M: | 416,219.2000 | |
Avg. price 6M: | 1.0050 | |
Avg. volume 6M: | 416,226.3200 | |
Avg. price 1Y: | 1.0998 | |
Avg. volume 1Y: | 683,518.2749 | |
Volatility 1M: | 44.10% | |
Volatility 6M: | 47.20% | |
Volatility 1Y: | 48.11% | |
Volatility 3Y: | 73.39% |