Chimerix Inc/ US16934W1062 /
2024-03-18 9:00:00 PM | Chg. -0.0500 | Volume | Bid12:55:07 AM | Ask12:55:07 AM | High | Low |
---|---|---|---|---|---|---|
1.1000USD | -4.35% | 224,464 Turnover: 240,482.6137 |
1.1000Bid Size: 100 | 1.1700Ask Size: 500 | 1.1700 | 1.1000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 1.1000 | 7,273 |
2024-03-18 | 8:59:58 PM | 1.1000 | 189 |
2024-03-18 | 8:59:58 PM | 1.1000 | 110 |
2024-03-18 | 8:59:58 PM | 1.1000 | 100 |
2024-03-18 | 8:59:31 PM | 1.1000 | 215 |
2024-03-18 | 8:59:30 PM | 1.1000 | 481 |
2024-03-18 | 8:59:30 PM | 1.1000 | 194 |
2024-03-18 | 8:59:30 PM | 1.1000 | 589 |
2024-03-18 | 8:59:30 PM | 1.1000 | 434 |
2024-03-18 | 8:57:41 PM | 1.1100 | 100 |
2024-03-18 | 8:57:25 PM | 1.1050 | 161 |
2024-03-18 | 8:57:17 PM | 1.1100 | 100 |
2024-03-18 | 8:57:09 PM | 1.1050 | 100 |
All quotes in USD