OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Chimerix/  US16934W1062  /

IEX
9/22/2023  9:59:51 PM Chg. -0.02 Volume Bid- Ask- High Low
1.02USD -1.91% 5,641
Turnover: 5,881.58		 -Bid Size: - -Ask Size: - 1.05 1.02
 

Time & Sales

Date Time Last Volume
9/22/2023 9:59:51 PM 1.02 100
9/22/2023 9:59:51 PM 1.02 80
9/22/2023 9:59:51 PM 1.02 20
9/22/2023 9:59:07 PM 1.02 100
9/22/2023 9:58:55 PM 1.02 40
9/22/2023 9:58:55 PM 1.02 60
9/22/2023 9:58:18 PM 1.02 100
9/22/2023 9:56:55 PM 1.02 100
9/22/2023 9:55:55 PM 1.03 100
9/22/2023 9:53:01 PM 1.05 100
9/22/2023 9:52:22 PM 1.05 200
9/22/2023 9:51:17 PM 1.05 14
9/22/2023 9:44:10 PM 1.05 100
 
  All quotes in USD