China Aerospace International Hol.../  HK0031044180  /

Hong Kong SE
1/27/2023  8:58:27 AM Chg. +0.03 Volume Bid1/27/2023 Ask9:03:24 AM High Low
0.47HKD +6.82% 3.86 mill.
Turnover: 1.65 mill.
0.46Bid Size: 88,000 0.47Ask Size: 2,000 0.47 0.44
 

Time & Sales

Date Time Last Volume
1/27/2023 8:58:27 AM 0.47 2,000
1/27/2023 8:58:27 AM 0.47 8,000
1/27/2023 8:58:02 AM 0.47 18,000
1/27/2023 8:57:59 AM 0.47 82,000
1/27/2023 8:57:18 AM 0.47 4,000
1/27/2023 8:56:42 AM 0.47 60,000
1/27/2023 8:56:33 AM 0.47 2,000
1/27/2023 8:56:27 AM 0.47 60,000
1/27/2023 8:56:18 AM 0.47 4,000
1/27/2023 8:55:18 AM 0.47 2,000
1/27/2023 8:54:33 AM 0.47 20,000
1/27/2023 8:54:06 AM 0.47 40,000
1/27/2023 8:45:02 AM 0.47 30,000
 
  All quotes in HKD